eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-3.20% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0000063

24H 最低

$0.00000599

今日开盘

$0.00000626

24H 成交量

$17.95万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.08万	—	-2.99%
43	QQQBQQQB	$683.25	$700.37	$681.26	$992.41万	—	-2.07%
237	AWEAWE Network	$0.06396	$0.06638	$0.06128	$62.98万	$1.25亿	3.36%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
173	AAOIBAAOIB	$63.33	$73.61	$62.02	$95.77万	—	-9.43%
54	1000CAT1000CAT	$0.001625	$0.002276	$0.001567	$751.78万	—	3.37%
677	HPEBHPEB	$51.3	$56.46	$50.94	$3.83万	—	-7.63%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
291	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.62万	$786.23万	-1.23%
116	JSTJUST	$0.14091	$0.14112	$0.13814	$187.82万	$13.80亿	2.00%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.90万	$700.50万	-3.11%
7	XRPXRP	$1.25	$1.26	$1.24	$9,310.33万	$788.35亿	0.36%
511	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$19.30万	$2,979.61万	-1.04%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002511	$0.002349	$7.33万	$1,856.58万	-4.07%
364	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$37.73万	—	-3.86%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.129	$11.44	$11.00	$2,468.93万	$85.04亿	-1.55%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3203	$0.3203	$0.3129	$4,039.07万	$302.62亿	2.37%