Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 15:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.60万	—	-2.78%
63	QQQBQQQB	$680.41	$700.37	$680.00	$552.34万	—	-2.38%
291	AWEAWE Network	$0.06301	$0.06638	$0.06285	$49.24万	$1.25亿	-2.96%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$62.05	$73.61	$61.91	$93.13万	—	-13.06%
46	1000CAT1000CAT	$0.001529	$0.002276	$0.001519	$833.08万	—	-5.33%
675	HPEBHPEB	$50.91	$56.14	$50.79	$3.51万	—	-9.30%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
264	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.21万	$786.23万	-5.38%
112	JSTJUST	$0.14188	$0.1419	$0.13867	$207.02万	$13.80亿	2.12%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,072.75万	$788.35亿	0.18%
567	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$14.78万	$2,979.61万	-0.19%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.31万	$1,856.58万	-3.08%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.86万	—	-4.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,208.09万	$85.04亿	-2.20%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3206	$0.3215	$0.3154	$3,781.75万	$302.62亿	1.55%