波场
TRX · 美元计价
$0.3131
≈ ￥2.0665
0.71% ($0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.3138
24H 最低
$0.3107
今日开盘
$0.3109
24H 成交量
$2,021.28万
流通市值
$297.57亿
24H 涨跌额
($0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.74万 | — | -1.98% |
| 57 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $678.53万 | — | -1.67% |
| 527 |
AWEAWE Network
|
$0.05979 | $0.06208 | $0.05943 | $12.63万 | $1.19亿 | -2.56% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.69万 | — | -8.01% |
| 360 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $29.59万 | — | -3.29% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.37% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0455 | $48.09万 | $680.46万 | -1.08% |
| 111 |
JSTJUST
|
$0.14568 | $0.14661 | $0.14364 | $200.42万 | $14.21亿 | -0.36% |
| 420 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.57万 | $673.90万 | 0.55% |
| 8 |
XRPXRP (瑞波币)
|
$0.9841 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.28% |
| 503 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $15.04万 | $2,534.02万 | -4.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.72% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $44.54万 | — | -7.03% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.57 | $10.25 | $9.51 | $2,189.62万 | $75.93亿 | -3.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,021.28万 | $297.57亿 | 0.71% |