TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 07:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.64万	—	-2.98%
45	QQQBQQQB	$685.1	$700.37	$681.26	$977.72万	—	-1.73%
220	AWEAWE Network	$0.06405	$0.06638	$0.06128	$72.91万	$1.25亿	3.76%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
168	AAOIBAAOIB	$64.42	$73.61	$62.02	$100.53万	—	-7.63%
54	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$732.08万	—	4.53%
675	HPEBHPEB	$51.43	$56.46	$50.94	$3.79万	—	-7.20%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.27万	$786.23万	-1.24%
118	JSTJUST	$0.14022	$0.14058	$0.13794	$181.83万	$13.80亿	1.57%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.12%
7	XRPXRP	$1.2496	$1.26	$1.24	$9,417.90万	$788.35亿	-0.06%
534	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.14万	$2,979.61万	0.41%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.97%
357	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.23万	—	-4.84%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.143	$11.44	$11.00	$2,448.80万	$85.04亿	-1.96%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,895.57万	$302.62亿	2.01%