SuperVerse
SUPER · 美元计价
$0.1366
≈ ￥0.90156
-4.14% (-$0.01)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1281
今日开盘
$0.1425
24H 成交量
$76.49万
流通市值
$6,226.71万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.86万 | — | -8.12% |
| 90 |
QQQBQQQB
|
$673.2 | $675.75 | $666.84 | $363.87万 | — | -0.37% |
| 365 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.55% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 405 |
1000CAT1000CAT
|
$0.001407 | $0.001499 | $0.001342 | $31.76万 | — | -5.95% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,065.25 | — | -0.04% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.64万 | $631.63万 | -2.86% |
| 93 |
JSTJUST
|
$0.1453 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.69% |
| 414 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.67万 | $642.73万 | -6.00% |
| 5 |
XRPXRP (瑞波币)
|
$0.9661 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.37% |
| 436 |
IOTXIoTeX
|
$0.002485 | $0.002587 | $0.002285 | $28.41万 | $2,348.15万 | -3.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.14万 | $1,544.80万 | -4.40% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.0147 | $0.01337 | $77.56万 | — | -4.85% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,165.07万 | $70.46亿 | -3.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3084 | $0.3132 | $0.305 | $3,721.67万 | $292.41亿 | -1.44% |