斯蒂姆币

STEEM · 美元计价

$0.04658

≈ ￥0.307428

-2.94% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.04799

24H 最低

$0.04658

今日开盘

$0.04799

24H 成交量

$9.48万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$25.14万	—	-1.34%
91	QQQBQQQB	$656.2	$658.50	$650.00	$158.39万	—	-0.07%
460	AWEAWE Network	$0.06114	$0.06395	$0.06114	$15.33万	$1.21亿	-3.11%
156	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
602	AAOIBAAOIB	$49.56	$50.07	$49.34	$5.48万	—	-0.12%
256	1000CAT1000CAT	$0.001679	$0.001756	$0.001653	$42.17万	—	0.00%
695	HPEBHPEB	$44.87	$45.09	$44.80	$2,196.02	—	-0.18%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
327	ADXAdEx	$0.052	$0.0532	$0.0504	$30.41万	$733.42万	-1.70%
101	JSTJUST	$0.14281	$0.14462	$0.14225	$143.27万	$14.27亿	-0.41%
627	BELBella Protocol	$0.0929	$0.0957	$0.0929	$3.01万	$682.91万	-2.42%
7	XRPXRP (瑞波币)	$1.1536	$1.17	$1.15	$5,127.01万	$733.93亿	-0.54%
509	IOTXIoTeX	$0.002935	$0.003066	$0.002927	$11.47万	$2,830.44万	-3.71%
228	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
171	CELRCeler Network	$0.002315	$0.002546	$0.002314	$70.59万	$1,890.23万	-7.07%
143	BROCCOLI714BROCCOLI714	$0.01674	$0.01828	$0.01671	$81.14万	—	-2.39%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
34	LINKChainlink	$10.648	$10.95	$10.64	$610.35万	$82.46亿	-2.02%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3205	$0.321	$0.3198	$876.09万	$304.35亿	0.16%