SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.04% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.249

24H 成交量

$11.48万

流通市值

$1,594.55万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.81万	—	-2.78%
63	QQQBQQQB	$681.51	$700.37	$680.00	$545.72万	—	-2.28%
293	AWEAWE Network	$0.06307	$0.06638	$0.06285	$48.66万	$1.25亿	-2.70%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$62.64	$73.61	$61.91	$92.10万	—	-11.87%
45	1000CAT1000CAT	$0.001539	$0.002276	$0.001511	$838.19万	—	-4.59%
676	HPEBHPEB	$50.92	$56.14	$50.79	$3.50万	—	-9.10%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
255	ADXAdEx	$0.0549	$0.0628	$0.0539	$57.83万	$786.23万	-4.69%
112	JSTJUST	$0.1419	$0.14193	$0.13867	$207.17万	$13.80亿	2.08%
650	BELBella Protocol	$0.0959	$0.0989	$0.0951	$7.75万	$700.50万	-2.24%
8	XRPXRP	$1.256	$1.26	$1.24	$9,020.08万	$788.35亿	0.46%
566	IOTXIoTeX	$0.003171	$0.003299	$0.003082	$14.65万	$2,979.61万	0.80%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.00238	$0.00245	$0.002349	$7.29万	$1,856.58万	-1.98%
394	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01652	$33.28万	—	-4.25%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,211.46万	$85.04亿	-1.53%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3212	$0.3215	$0.3154	$3,782.71万	$302.62亿	1.74%