Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.47万	—	-2.51%
56	QQQBQQQB	$684.72	$700.37	$681.26	$637.32万	—	-1.84%
244	AWEAWE Network	$0.06474	$0.06638	$0.06128	$61.22万	$1.25亿	5.06%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
175	AAOIBAAOIB	$63.58	$73.61	$62.02	$94.17万	—	-10.72%
50	1000CAT1000CAT	$0.001634	$0.002276	$0.001577	$766.13万	—	2.96%
679	HPEBHPEB	$51.44	$56.46	$50.94	$3.43万	—	-8.19%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
290	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.61万	$786.23万	-1.22%
113	JSTJUST	$0.14099	$0.14162	$0.13855	$199.39万	$13.80亿	1.45%
657	BELBella Protocol	$0.0957	$0.1006	$0.0956	$7.11万	$700.50万	-3.92%
8	XRPXRP	$1.2504	$1.26	$1.24	$9,167.50万	$788.35亿	-0.27%
531	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$18.07万	$2,979.61万	-1.69%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.31万	$1,856.58万	-4.15%
370	BROCCOLI714BROCCOLI714	$0.01685	$0.01785	$0.01653	$36.75万	—	-4.42%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.082	$11.43	$11.00	$2,484.64万	$85.04亿	-2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3206	$0.3137	$3,973.69万	$302.62亿	2.13%