Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.89万	—	-3.73%
57	QQQBQQQB	$684.22	$700.37	$681.26	$627.91万	—	-1.96%
245	AWEAWE Network	$0.06403	$0.06638	$0.06128	$61.32万	$1.25亿	3.89%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
179	AAOIBAAOIB	$63.27	$73.61	$62.02	$92.20万	—	-11.45%
50	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$771.54万	—	1.31%
679	HPEBHPEB	$51.41	$56.46	$50.94	$3.41万	—	-8.52%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.29万	$786.23万	-0.70%
113	JSTJUST	$0.1409	$0.14162	$0.13855	$198.51万	$13.80亿	1.37%
656	BELBella Protocol	$0.0959	$0.1005	$0.0954	$7.08万	$700.50万	-4.48%
8	XRPXRP	$1.2489	$1.26	$1.24	$9,160.21万	$788.35亿	-0.90%
538	IOTXIoTeX	$0.003123	$0.003299	$0.003082	$17.47万	$2,979.61万	-3.55%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002382	$0.002497	$0.002349	$7.42万	$1,856.58万	-4.53%
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,426.09万	$85.04亿	-2.60%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,032.39万	$302.62亿	2.42%