Sapien

SAPIEN · 美元计价

$0.0488

≈ ￥0.32208

-4.39% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.05148

24H 最低

$0.0487

今日开盘

$0.05104

24H 成交量

$18.82万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$34.70万	—	-2.99%
45	QQQBQQQB	$682.42	$700.37	$681.62	$959.29万	—	-2.00%
194	AWEAWE Network	$0.06365	$0.06638	$0.06128	$82.06万	$1.25亿	1.82%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
174	AAOIBAAOIB	$62.62	$73.61	$62.02	$95.61万	—	-10.34%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$697.04万	—	6.50%
675	HPEBHPEB	$51.15	$56.46	$50.94	$3.59万	—	-7.79%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
276	ADXAdEx	$0.0555	$0.0628	$0.0542	$53.02万	$786.23万	-3.65%
122	JSTJUST	$0.13988	$0.14058	$0.13788	$172.39万	$13.80亿	1.29%
661	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.38万	$700.50万	-3.31%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,127.74万	$788.35亿	0.06%
486	IOTXIoTeX	$0.003116	$0.003299	$0.003082	$22.00万	$2,979.61万	-2.60%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.00238	$0.002511	$0.002349	$7.69万	$1,856.58万	-3.99%
318	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.50万	—	-5.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.05	$11.44	$11.00	$2,419.78万	$85.04亿	-3.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3184	$0.3197	$0.3127	$3,835.66万	$302.62亿	1.79%