The Sandbox

SAND · 美元计价

$0.04393

≈ ￥0.289938

-5.57% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.04653

24H 最低

$0.04363

今日开盘

$0.04652

24H 成交量

$79.76万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.33万	—	-3.73%
57	QQQBQQQB	$682.58	$700.37	$681.26	$613.27万	—	-2.22%
266	AWEAWE Network	$0.06418	$0.06638	$0.06328	$56.29万	$1.25亿	0.23%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$62.88	$73.61	$62.02	$92.31万	—	-12.63%
48	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$795.43万	—	-1.34%
678	HPEBHPEB	$51.19	$56.46	$50.94	$3.39万	—	-9.33%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0568	$0.0628	$0.0542	$48.20万	$786.23万	-0.87%
113	JSTJUST	$0.14102	$0.14162	$0.13867	$198.54万	$13.80亿	1.63%
652	BELBella Protocol	$0.0961	$0.1001	$0.0954	$7.25万	$700.50万	-3.90%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,154.55万	$788.35亿	-0.60%
541	IOTXIoTeX	$0.003147	$0.003299	$0.003082	$17.09万	$2,979.61万	-2.21%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002374	$0.002485	$0.002349	$7.14万	$1,856.58万	-4.08%
377	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$35.67万	—	-5.26%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.13	$11.43	$11.00	$2,275.28万	$85.04亿	-1.98%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3212	$0.3215	$0.3138	$4,019.84万	$302.62亿	2.23%