Render

RENDER · 美元计价

$1.521

≈ ￥10.0386

-3.61% (-$0.06)

更新于 2026-11-03 05:50:02

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.578

24H 成交量

$176.36万

流通市值

$7.84亿

24H 涨跌额

(-$0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.25万	—	-2.48%
45	QQQBQQQB	$684.46	$700.37	$681.53	$965.06万	—	-1.75%
206	AWEAWE Network	$0.06371	$0.06638	$0.06128	$79.07万	$1.25亿	2.03%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
173	AAOIBAAOIB	$64.11	$73.61	$62.02	$99.06万	—	-8.19%
54	1000CAT1000CAT	$0.001716	$0.002276	$0.001567	$706.77万	—	7.12%
675	HPEBHPEB	$51.48	$56.46	$50.94	$3.72万	—	-7.04%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.80万	$786.23万	-3.32%
119	JSTJUST	$0.13974	$0.14058	$0.13788	$176.75万	$13.80亿	1.20%
656	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.76万	$700.50万	-2.71%
7	XRPXRP	$1.2521	$1.26	$1.24	$9,503.02万	$788.35亿	0.01%
499	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$21.01万	$2,979.61万	-2.31%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.72%
324	BROCCOLI714BROCCOLI714	$0.0171	$0.01797	$0.01653	$43.08万	—	-4.84%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.113	$11.44	$11.00	$2,444.69万	$85.04亿	-2.36%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,858.82万	$302.62亿	1.79%