Quant
QNT · 美元计价
$145.27
≈ ￥958.782
-7.08% (-$11.06)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$161.03
24H 最低
$138.89
今日开盘
$156.33
24H 成交量
$1,406.14万
流通市值
$18.25亿
24H 涨跌额
(-$11.06)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.67万 | — | -10.09% |
| 90 |
QQQBQQQB
|
$671.18 | $676.23 | $666.84 | $353.04万 | — | -0.65% |
| 365 |
AWEAWE Network
|
$0.05471 | $0.06014 | $0.05247 | $37.59万 | $1.11亿 | -8.25% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 409 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $31.82万 | — | -0.39% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.39万 | — | -7.90% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.55万 | $631.63万 | -3.94% |
| 96 |
JSTJUST
|
$0.14356 | $0.14653 | $0.14111 | $327.49万 | $14.33亿 | -1.25% |
| 403 |
BELBella Protocol
|
$0.0851 | $0.0927 | $0.0815 | $32.19万 | $642.73万 | -7.40% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.13% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -6.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 383 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.23万 | $1,544.80万 | -7.57% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $77.00万 | — | -7.90% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,906.22万 | $70.46亿 | -4.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3064 | $0.314 | $0.305 | $3,747.85万 | $292.41亿 | -2.14% |