QuarkChain

QKC · 美元计价

$0.002302

≈ ￥0.015193

-2.66% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.002392

24H 最低

$0.00225

今日开盘

$0.002365

24H 成交量

$4.11万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
55	QQQBQQQB	$684.98	$700.37	$681.26	$672.85万	—	-1.76%
242	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.94万	$1.25亿	4.00%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
173	AAOIBAAOIB	$64.17	$73.61	$62.02	$94.84万	—	-10.19%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
679	HPEBHPEB	$51.58	$56.46	$50.94	$3.54万	—	-7.70%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.69万	$786.23万	-0.87%
114	JSTJUST	$0.14154	$0.14159	$0.13829	$200.31万	$13.80亿	2.32%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-3.79%
7	XRPXRP	$1.2507	$1.26	$1.24	$9,125.79万	$788.35亿	-0.60%
515	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.89万	$2,979.61万	-1.56%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.23万	$1,856.58万	-4.42%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.86万	—	-4.07%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.128	$11.43	$11.00	$2,473.16万	$85.04亿	-2.34%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3205	$0.3132	$4,040.86万	$302.62亿	2.27%