Pump.fun

PUMP · 美元计价

$0.004007

≈ ￥0.026446

-2.39% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004105

24H 成交量

$866.70万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.54万	—	-3.50%
62	QQQBQQQB	$684.17	$700.37	$680.00	$563.49万	—	-1.97%
331	AWEAWE Network	$0.06346	$0.06638	$0.06285	$41.14万	$1.25亿	-2.73%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
175	AAOIBAAOIB	$64.46	$73.61	$61.91	$93.18万	—	-9.29%
54	1000CAT1000CAT	$0.001557	$0.002068	$0.00151	$627.71万	—	-23.60%
675	HPEBHPEB	$51.85	$56.04	$50.79	$3.59万	—	-7.31%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
238	ADXAdEx	$0.0536	$0.0628	$0.0532	$62.25万	$786.23万	-6.62%
106	JSTJUST	$0.14101	$0.14211	$0.13867	$213.76万	$13.80亿	0.75%
651	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%
7	XRPXRP	$1.2554	$1.26	$1.24	$9,094.40万	$788.35亿	0.15%
580	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.74%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
658	CELRCeler Network	$0.00238	$0.002448	$0.002349	$6.60万	$1,856.58万	-1.78%
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.149	$11.43	$11.00	$2,172.78万	$85.04亿	-1.49%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,944.55万	$302.62亿	1.96%