宸衡阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 09:40:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0567 -0.70% SomniaSOMI $0.1607 -13.74% LiquityLQTY $0.1855 -5.79% Tornado Cash $4.06 -4.02% RKLBB $52.67 -5.83% ChilizCHZ $0.01177 -3.13% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000386 $36.84万 — -2.24%
55 QQQB QQQBQQQB $684.7 $700.37 $681.26 $662.41万 — -1.80%
241 AWE AWEAWE Network $0.06422 $0.06638 $0.06128 $62.06万 $1.25亿 4.24%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
174 AAOIB AAOIBAAOIB $63.85 $73.61 $62.02 $95.12万 — -10.57%
52 1000CAT 1000CAT1000CAT $0.001663 $0.002276 $0.001577 $758.66万 — 4.66%
679 HPEB HPEBHPEB $51.53 $56.46 $50.94 $3.54万 — -7.79%
581 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
289 ADX ADXAdEx $0.0567 $0.0628 $0.0542 $49.76万 $786.23万 -0.70%
114 JST JSTJUST $0.14133 $0.14159 $0.13829 $200.94万 $13.80亿 2.18%
656 BEL BELBella Protocol $0.0963 $0.1006 $0.0959 $6.83万 $700.50万 -3.60%
7 XRP XRPXRP $1.2507 $1.26 $1.24 $9,094.20万 $788.35亿 -0.68%
512 IOTX IOTXIoTeX $0.003142 $0.003299 $0.003082 $19.12万 $2,979.61万 -2.36%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
655 CELR CELRCeler Network $0.002374 $0.002511 $0.002349 $7.22万 $1,856.58万 -4.62%
369 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01696 $0.01785 $0.01653 $36.78万 — -4.24%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.12 $11.43 $11.00 $2,472.99万 $85.04亿 -2.53%
365 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3204 $0.3205 $0.3133 $4,036.94万 $302.62亿 2.20%

相关站点

共 40 个
BEAMX _BTC行情 Arbitrum _币种排行 LITEB _数字货币市值 Pendle _币种排行 DRAMB _比特币 First Digital _比特币行情 Aerodrome _数字货币市值 CRCLB _加密货币行情 Uniswap _以太坊ETH价格 BFUSD _币种排行 BEAMX _比特币 Pepe _数字货币市值 NVDAB _币种排行 Pump.fun _BTC行情 CRWVB _比特币 Dogecoin _比特币行情 Arbitrum _以太坊ETH价格 Mitosis _币种排行 Stellar _比特币行情 ZAMA _币种排行 BEAMX _加密货币行情 NBISB _币种排行 Holo _BTC行情 XRP _以太坊ETH价格 BEAMX _比特币行情 NBISB _加密货币行情 Ethena _BTC行情 Injective _比特币行情 USDC _以太坊ETH价格 Dogecoin _比特币 RedStone _比特币 MSTRB _比特币 牛来 _比特币 Dogecoin _币种排行 BFUSD _以太坊ETH价格 Initia _加密货币行情 Bitcoin Cash _BTC行情 ZAMA _币种排行 Filecoin _加密货币行情 BFUSD _数字货币市值