Orca

ORCA · 美元计价

$1.385

≈ ￥9.141

-7.05% (-$0.11)

更新于 2026-11-03 15:00:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.49

24H 成交量

$33.61万

流通市值

$8,714.59万

24H 涨跌额

(-$0.11)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000384	$39.50万	—	-2.78%
62	QQQBQQQB	$681.07	$700.37	$680.51	$549.48万	—	-2.32%
290	AWEAWE Network	$0.06294	$0.06638	$0.06286	$49.50万	$1.25亿	-3.17%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
175	AAOIBAAOIB	$62.28	$73.61	$61.95	$93.05万	—	-13.07%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001524	$829.71万	—	-5.10%
675	HPEBHPEB	$50.99	$56.15	$50.83	$3.51万	—	-9.19%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
285	ADXAdEx	$0.0573	$0.0628	$0.0542	$50.16万	$786.23万	-0.52%
112	JSTJUST	$0.14179	$0.14187	$0.13867	$207.08万	$13.80亿	2.10%
648	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.74万	$700.50万	-3.35%
8	XRPXRP	$1.2495	$1.26	$1.24	$9,018.99万	$788.35亿	-0.13%
567	IOTXIoTeX	$0.003137	$0.003299	$0.003082	$14.79万	$2,979.61万	-1.10%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.41万	$1,856.58万	-2.92%
396	BROCCOLI714BROCCOLI714	$0.01658	$0.01785	$0.01653	$33.20万	—	-4.77%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,208.40万	$85.04亿	-2.12%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3206	$0.3215	$0.3139	$3,971.84万	$302.62亿	2.10%