Ontology Gas

ONG · 美元计价

$0.06797

≈ ￥0.448602

-3.75% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07062

24H 成交量

$19.13万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.10万	—	-3.26%
63	QQQBQQQB	$682.76	$700.37	$680.00	$540.81万	—	-2.02%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
49	1000CAT1000CAT	$0.001567	$0.002099	$0.00151	$731.92万	—	-17.83%
676	HPEBHPEB	$51.38	$56.14	$50.79	$3.60万	—	-8.14%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
565	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.07万	$2,979.61万	-3.42%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-2.14%
422	BROCCOLI714BROCCOLI714	$0.01663	$0.01784	$0.01648	$29.15万	—	-5.73%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%