Ondo

ONDO · 美元计价

$0.381

≈ ￥2.5146

-3.93% (-$0.02)

更新于 2026-11-03 16:20:02

24H 最高

$0.3994

24H 最低

$0.3803

今日开盘

$0.3966

24H 成交量

$625.26万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.92万	—	-2.79%
63	QQQBQQQB	$682.16	$700.37	$680.00	$528.96万	—	-2.07%
311	AWEAWE Network	$0.06332	$0.06638	$0.06285	$45.14万	$1.25亿	-1.71%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
44	1000CAT1000CAT	$0.001544	$0.002276	$0.001511	$840.41万	—	-5.85%
677	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.58万	$786.23万	-3.14%
109	JSTJUST	$0.14135	$0.14211	$0.13867	$212.62万	$13.80亿	1.71%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
7	XRPXRP	$1.2516	$1.26	$1.24	$8,976.85万	$788.35亿	0.20%
555	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.22%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.75万	$1,856.58万	-1.86%
394	BROCCOLI714BROCCOLI714	$0.01657	$0.01785	$0.01652	$33.03万	—	-4.44%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,203.31万	$85.04亿	-1.92%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,871.40万	$302.62亿	1.77%