Newton Protocol

NEWT · 美元计价

$0.04285

≈ ￥0.28281

-0.49% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04306

24H 成交量

$27.02万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.63万	—	-3.23%
45	QQQBQQQB	$684.66	$700.37	$681.26	$971.34万	—	-1.80%
215	AWEAWE Network	$0.06425	$0.06638	$0.06128	$74.39万	$1.25亿	3.53%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
169	AAOIBAAOIB	$64.35	$73.61	$62.02	$100.62万	—	-7.82%
54	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$737.05万	—	4.10%
675	HPEBHPEB	$51.56	$56.46	$50.94	$3.77万	—	-6.97%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0559	$0.0628	$0.0542	$48.20万	$786.23万	-1.41%
118	JSTJUST	$0.14017	$0.14058	$0.13792	$181.67万	$13.80亿	1.54%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.12%
7	XRPXRP	$1.25	$1.26	$1.24	$9,412.19万	$788.35亿	0.00%
523	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.54万	$2,979.61万	0.19%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.93%
357	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.25万	—	-4.73%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.147	$11.44	$11.00	$2,448.68万	$85.04亿	-2.07%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,893.48万	$302.62亿	1.98%