MSFTB

MSFTB · 美元计价

$515.14

≈ ￥3399.92

-1.91% (-$10.05)

更新于 2026-11-03 03:45:01

24H 最高

$529.87

24H 最低

$515.14

今日开盘

$525.19

24H 成交量

$82.15万

流通市值

—

24H 涨跌额

(-$10.05)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$32.62万	—	-3.24%
45	QQQBQQQB	$685.42	$700.37	$684.76	$935.52万	—	-1.45%
188	AWEAWE Network	$0.06356	$0.06638	$0.06128	$84.84万	$1.25亿	1.19%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
176	AAOIBAAOIB	$62.7	$73.61	$62.27	$90.74万	—	-9.86%
55	1000CAT1000CAT	$0.001688	$0.002276	$0.001567	$681.08万	—	5.63%
678	HPEBHPEB	$51.85	$56.46	$51.85	$3.10万	—	-6.37%
571	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.055	$0.0628	$0.0542	$52.97万	$786.23万	-5.82%
125	JSTJUST	$0.13917	$0.14058	$0.13785	$167.05万	$13.80亿	0.85%
661	BELBella Protocol	$0.0959	$0.1006	$0.0959	$5.15万	$700.50万	-3.52%
7	XRPXRP	$1.244	$1.26	$1.24	$8,644.85万	$788.35亿	-0.23%
485	IOTXIoTeX	$0.003092	$0.003299	$0.003082	$21.96万	$2,979.61万	-3.25%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
645	CELRCeler Network	$0.002357	$0.002511	$0.002349	$7.98万	$1,856.58万	-4.61%
317	BROCCOLI714BROCCOLI714	$0.01662	$0.0181	$0.01653	$43.06万	—	-5.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.045	$11.44	$11.03	$2,360.31万	$85.04亿	-2.94%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3175	$0.3197	$0.3127	$3,734.78万	$302.62亿	1.47%