MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.50万	—	-3.23%
57	QQQBQQQB	$681.91	$700.37	$681.26	$611.87万	—	-2.29%
267	AWEAWE Network	$0.06463	$0.06638	$0.06328	$55.55万	$1.25亿	0.62%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$62.83	$73.61	$62.02	$91.99万	—	-12.31%
47	1000CAT1000CAT	$0.001616	$0.002276	$0.001577	$795.92万	—	-1.46%
676	HPEBHPEB	$51	$56.33	$50.94	$3.49万	—	-9.40%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.80万	$786.23万	-1.38%
113	JSTJUST	$0.1411	$0.14162	$0.13867	$198.94万	$13.80亿	1.58%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.24万	$700.50万	-3.21%
8	XRPXRP	$1.2545	$1.26	$1.24	$9,205.48万	$788.35亿	-0.08%
548	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$16.69万	$2,979.61万	-1.90%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002391	$0.002471	$0.002349	$7.80万	$1,856.58万	-3.20%
379	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$35.07万	—	-4.14%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.128	$11.43	$11.00	$2,216.35万	$85.04亿	-2.26%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3208	$0.3215	$0.3138	$4,042.43万	$302.62亿	2.04%