Mitosis

MITO · 美元计价

$0.00728

≈ ￥0.048048

-10.46% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00813

24H 成交量

$312.79万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.55万	—	-2.78%
62	QQQBQQQB	$680.28	$700.37	$680.00	$552.78万	—	-2.43%
290	AWEAWE Network	$0.063	$0.06638	$0.06285	$49.33万	$1.25亿	-2.67%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$62.03	$73.61	$61.91	$93.08万	—	-13.33%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.001524	$831.57万	—	-4.95%
675	HPEBHPEB	$50.79	$56.14	$50.79	$3.51万	—	-9.34%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
265	ADXAdEx	$0.0548	$0.0628	$0.0539	$56.08万	$786.23万	-4.86%
112	JSTJUST	$0.14184	$0.14187	$0.13867	$206.74万	$13.80亿	2.09%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,079.63万	$788.35亿	0.08%
565	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$14.82万	$2,979.61万	-0.47%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.33万	$1,856.58万	-3.24%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.87万	—	-4.89%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.075	$11.43	$11.00	$2,206.67万	$85.04亿	-2.29%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3207	$0.3215	$0.3153	$3,791.63万	$302.62亿	1.71%