Meteora

MET · 美元计价

$0.2723

≈ ￥1.7972

-3.78% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.2857

24H 最低

$0.2722

今日开盘

$0.283

24H 成交量

$38.65万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.71万	—	-2.76%
56	QQQBQQQB	$684.3	$700.37	$681.26	$637.25万	—	-1.90%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.25亿	4.41%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.24万	—	-11.14%
50	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$767.15万	—	2.39%
679	HPEBHPEB	$51.28	$56.46	$50.94	$3.43万	—	-8.36%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.27万	$786.23万	-0.70%
113	JSTJUST	$0.14094	$0.14162	$0.13855	$199.18万	$13.80亿	1.36%
656	BELBella Protocol	$0.0954	$0.1006	$0.0954	$7.10万	$700.50万	-4.31%
8	XRPXRP	$1.2455	$1.26	$1.24	$9,152.39万	$788.35亿	-0.66%
524	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002367	$0.002504	$0.002349	$7.40万	$1,856.58万	-5.05%
368	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$37.02万	—	-5.49%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.047	$11.43	$11.00	$2,484.24万	$85.04亿	-2.14%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,971.12万	$302.62亿	2.07%