Liquity

LQTY · 美元计价

$0.193

≈ ￥1.2738

-1.13% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.1999

24H 最低

$0.191

今日开盘

$0.1952

24H 成交量

$32.33万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.87万	—	-3.47%
45	QQQBQQQB	$683.04	$700.37	$682.67	$950.85万	—	-1.78%
192	AWEAWE Network	$0.06392	$0.06638	$0.06128	$82.42万	$1.25亿	2.55%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$62.29	$73.61	$62.16	$93.11万	—	-10.81%
55	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$692.09万	—	6.69%
679	HPEBHPEB	$51.18	$56.46	$51.18	$3.25万	—	-7.63%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
272	ADXAdEx	$0.0556	$0.0628	$0.0542	$53.59万	$786.23万	-4.30%
124	JSTJUST	$0.13958	$0.14058	$0.13788	$170.27万	$13.80亿	1.12%
662	BELBella Protocol	$0.0967	$0.1006	$0.0959	$5.38万	$700.50万	-2.72%
7	XRPXRP	$1.25	$1.26	$1.24	$8,994.57万	$788.35亿	-0.10%
484	IOTXIoTeX	$0.003109	$0.003299	$0.003082	$21.99万	$2,979.61万	-2.75%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
647	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.95万	$1,856.58万	-4.24%
311	BROCCOLI714BROCCOLI714	$0.01683	$0.0181	$0.01653	$44.33万	—	-5.71%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.083	$11.44	$11.00	$2,399.12万	$85.04亿	-2.68%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3182	$0.3197	$0.3127	$3,811.71万	$302.62亿	1.69%