KSTRB

KSTRB · 美元计价

$16.74

≈ ￥110.484

-5.80% (-$1.03)

更新于 2026-11-03 13:05:01

24H 最高

$17.87

24H 最低

$16.73

今日开盘

$17.77

24H 成交量

$125.91万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.67万	—	-3.49%
57	QQQBQQQB	$681.71	$700.37	$681.26	$610.55万	—	-2.29%
268	AWEAWE Network	$0.06415	$0.06638	$0.06328	$55.17万	$1.25亿	0.49%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$62.59	$73.61	$62.02	$91.94万	—	-12.50%
46	1000CAT1000CAT	$0.001613	$0.002276	$0.001577	$798.25万	—	-1.10%
676	HPEBHPEB	$50.94	$56.32	$50.93	$3.48万	—	-9.55%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.65万	$786.23万	-1.55%
112	JSTJUST	$0.14142	$0.14162	$0.13867	$202.01万	$13.80亿	1.83%
654	BELBella Protocol	$0.0965	$0.0997	$0.0954	$7.22万	$700.50万	-3.21%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,108.80万	$788.35亿	-0.12%
552	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.98万	$2,979.61万	-1.59%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
382	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.04万	—	-4.71%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.12	$11.43	$11.00	$2,203.18万	$85.04亿	-1.98%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,036.76万	$302.62亿	2.00%