IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.47% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000738

24H 成交量

$2.76万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$38.00万	—	-4.22%
58	QQQBQQQB	$683.29	$700.37	$681.26	$617.66万	—	-2.12%
256	AWEAWE Network	$0.06395	$0.06638	$0.06207	$58.18万	$1.25亿	2.48%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$62.95	$73.61	$62.02	$92.64万	—	-12.25%
49	1000CAT1000CAT	$0.001604	$0.002276	$0.001577	$777.27万	—	0.25%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.61%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.07万	$786.23万	-0.88%
113	JSTJUST	$0.14103	$0.14162	$0.13855	$200.07万	$13.80亿	1.45%
656	BELBella Protocol	$0.0955	$0.1005	$0.0954	$7.11万	$700.50万	-4.98%
8	XRPXRP	$1.2495	$1.26	$1.24	$9,153.09万	$788.35亿	-0.98%
539	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$17.35万	$2,979.61万	-3.55%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002366	$0.002493	$0.002349	$7.30万	$1,856.58万	-5.09%
375	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.09万	—	-5.81%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.082	$11.43	$11.00	$2,355.21万	$85.04亿	-2.48%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,012.28万	$302.62亿	2.39%