IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.39% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$52.07万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000392	$29.81万	—	-2.70%
42	QQQBQQQB	$694.58	$700.37	$694.24	$815.80万	—	-0.35%
163	AWEAWE Network	$0.06437	$0.06638	$0.06128	$96.90万	$1.24亿	0.83%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
187	AAOIBAAOIB	$68.01	$73.61	$67.81	$81.98万	—	-2.54%
55	1000CAT1000CAT	$0.001732	$0.002276	$0.001567	$608.84万	—	7.38%
680	HPEBHPEB	$53.97	$56.46	$53.60	$2.41万	—	-2.53%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
273	ADXAdEx	$0.0552	$0.0628	$0.055	$49.64万	$846.01万	-5.96%
124	JSTJUST	$0.13908	$0.14058	$0.13772	$155.09万	$13.63亿	0.94%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
9	XRPXRP	$1.2521	$1.26	$1.24	$7,120.42万	$792.14亿	0.17%
430	IOTXIoTeX	$0.003232	$0.003299	$0.003111	$27.13万	$3,023.79万	0.53%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002422	$0.002511	$0.002405	$10.71万	$1,930.19万	-2.81%
332	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.34万	—	-3.12%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.221	$11.58	$11.15	$2,255.05万	$88.49亿	-2.92%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,510.84万	$297.59亿	1.95%