io.net

IO · 美元计价

$0.1234

≈ ￥0.81444

-3.89% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1284

24H 成交量

$59.65万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.55万	—	-3.26%
62	QQQBQQQB	$684.4	$700.37	$680.00	$565.14万	—	-1.91%
331	AWEAWE Network	$0.06348	$0.06638	$0.06285	$41.03万	$1.25亿	-3.17%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
174	AAOIBAAOIB	$64.49	$73.61	$61.91	$93.02万	—	-9.18%
55	1000CAT1000CAT	$0.001566	$0.002068	$0.00151	$620.98万	—	-23.94%
674	HPEBHPEB	$51.83	$56.04	$50.79	$3.59万	—	-7.35%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
239	ADXAdEx	$0.0536	$0.0628	$0.0532	$62.34万	$786.23万	-6.62%
106	JSTJUST	$0.14096	$0.14211	$0.13867	$213.66万	$13.80亿	0.71%
651	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%
7	XRPXRP	$1.2553	$1.26	$1.24	$9,084.53万	$788.35亿	0.18%
580	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.68万	$2,979.61万	-2.35%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
658	CELRCeler Network	$0.002378	$0.002448	$0.002349	$6.61万	$1,856.58万	-1.86%
433	BROCCOLI714BROCCOLI714	$0.01668	$0.01764	$0.01648	$27.56万	—	-5.07%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.156	$11.43	$11.00	$2,170.07万	$85.04亿	-1.38%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,940.89万	$302.62亿	1.99%