Hamster Kombat

HMSTR · 美元计价

$0.0001338

≈ ￥0.00088308

-2.26% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001369

24H 成交量

$24.50万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.35万	—	-2.78%
60	QQQBQQQB	$680.56	$700.37	$680.56	$584.82万	—	-2.44%
286	AWEAWE Network	$0.06367	$0.06638	$0.06328	$50.43万	$1.25亿	-2.26%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
176	AAOIBAAOIB	$61.97	$73.61	$61.95	$92.61万	—	-13.26%
46	1000CAT1000CAT	$0.001572	$0.002276	$0.001571	$823.10万	—	-2.66%
677	HPEBHPEB	$50.94	$56.15	$50.83	$3.49万	—	-9.26%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	-0.17%
112	JSTJUST	$0.14168	$0.14182	$0.13867	$204.34万	$13.80亿	2.02%
653	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.29万	$700.50万	-2.85%
8	XRPXRP	$1.2479	$1.26	$1.24	$9,114.21万	$788.35亿	-0.26%
564	IOTXIoTeX	$0.00313	$0.003299	$0.003082	$15.17万	$2,979.61万	-1.26%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.63万	$1,856.58万	-3.19%
389	BROCCOLI714BROCCOLI714	$0.01669	$0.01785	$0.01653	$33.89万	—	-4.08%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.025	$11.43	$11.00	$2,220.79万	$85.04亿	-2.67%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$4,024.72万	$302.62亿	2.10%