Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 08:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.92万	—	-2.98%
44	QQQBQQQB	$684.04	$700.37	$681.26	$979.34万	—	-1.98%
235	AWEAWE Network	$0.06419	$0.06638	$0.06128	$64.68万	$1.25亿	4.22%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
173	AAOIBAAOIB	$63.61	$73.61	$62.02	$96.61万	—	-9.08%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$738.38万	—	6.48%
675	HPEBHPEB	$51.35	$56.46	$50.94	$3.83万	—	-7.53%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
294	ADXAdEx	$0.0561	$0.0628	$0.0542	$47.89万	$786.23万	-1.41%
116	JSTJUST	$0.14084	$0.14094	$0.13794	$185.43万	$13.80亿	1.88%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.85万	$700.50万	-2.42%
7	XRPXRP	$1.2536	$1.26	$1.24	$9,370.83万	$788.35亿	0.81%
510	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$19.32万	$2,979.61万	-0.13%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.43万	$1,856.58万	-2.61%
363	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.53%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.192	$11.44	$11.00	$2,468.33万	$85.04亿	-1.10%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,000.87万	$302.62亿	2.27%