GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-3.70% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00648

24H 成交量

$15.12万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.96万	—	-2.76%
58	QQQBQQQB	$681.8	$700.37	$681.03	$598.77万	—	-2.36%
282	AWEAWE Network	$0.06394	$0.06638	$0.06328	$52.05万	$1.25亿	-1.33%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$62.47	$73.61	$62.02	$92.17万	—	-13.22%
46	1000CAT1000CAT	$0.001595	$0.002276	$0.001575	$820.92万	—	-2.33%
676	HPEBHPEB	$50.96	$56.30	$50.89	$3.51万	—	-9.37%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.77万	$786.23万	-0.35%
112	JSTJUST	$0.14175	$0.14175	$0.13867	$202.89万	$13.80亿	2.04%
652	BELBella Protocol	$0.0961	$0.0994	$0.0954	$7.42万	$700.50万	-3.32%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,071.06万	$788.35亿	-0.30%
560	IOTXIoTeX	$0.003155	$0.003299	$0.003082	$15.44万	$2,979.61万	-1.78%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.70万	$1,856.58万	-3.54%
385	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$34.61万	—	-4.45%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,046.31万	$302.62亿	2.10%