Filecoin

FIL · 美元计价

$0.8674

≈ ￥5.7248

-1.15% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8775

24H 成交量

$298.75万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$29.81万	—	-3.44%
41	QQQBQQQB	$694	$700.37	$694.00	$892.00万	—	-0.42%
164	AWEAWE Network	$0.06454	$0.06638	$0.06128	$95.62万	$1.24亿	0.75%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
187	AAOIBAAOIB	$67	$73.61	$67.00	$82.99万	—	-4.00%
56	1000CAT1000CAT	$0.001742	$0.002276	$0.001567	$617.84万	—	7.86%
680	HPEBHPEB	$53.72	$56.46	$53.60	$2.46万	—	-3.23%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
268	ADXAdEx	$0.0547	$0.0628	$0.0542	$51.58万	$846.01万	-6.81%
123	JSTJUST	$0.13895	$0.14058	$0.13785	$160.66万	$13.63亿	0.74%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.29万	$723.35万	-2.59%
9	XRPXRP	$1.2496	$1.26	$1.24	$7,156.74万	$792.14亿	-0.10%
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.04万	$3,023.79万	0.87%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
602	CELRCeler Network	$0.002414	$0.002511	$0.002405	$10.66万	$1,930.19万	-3.52%
333	BROCCOLI714BROCCOLI714	$0.01739	$0.0181	$0.01716	$38.18万	—	-3.50%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.175	$11.58	$11.15	$2,268.37万	$88.49亿	-3.41%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,497.75万	$297.59亿	1.95%