SynFutures

F · 美元计价

$0.002665

≈ ￥0.017589

-5.46% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.002826

24H 最低

$0.00266

今日开盘

$0.002819

24H 成交量

$15.76万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$37.98万	—	-4.22%
58	QQQBQQQB	$683.76	$700.37	$681.26	$623.09万	—	-2.04%
255	AWEAWE Network	$0.0639	$0.06638	$0.06207	$58.33万	$1.25亿	1.96%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$63.05	$73.61	$62.02	$92.58万	—	-12.13%
49	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$772.25万	—	1.13%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.61%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.39万	$786.23万	-0.53%
113	JSTJUST	$0.14112	$0.14162	$0.13855	$199.57万	$13.80亿	1.56%
656	BELBella Protocol	$0.0954	$0.1005	$0.0954	$7.11万	$700.50万	-5.08%
8	XRPXRP	$1.2492	$1.26	$1.24	$9,151.29万	$788.35亿	-1.09%
539	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$17.37万	$2,979.61万	-3.79%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002366	$0.002497	$0.002349	$7.35万	$1,856.58万	-5.25%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.13万	—	-5.81%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,370.59万	$85.04亿	-2.76%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,019.14万	$302.62亿	2.36%