EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000387	$31.72万	—	-3.70%
43	QQQBQQQB	$691.28	$700.37	$690.50	$914.52万	—	-0.72%
178	AWEAWE Network	$0.06414	$0.06638	$0.06128	$89.44万	$1.25亿	2.40%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
183	AAOIBAAOIB	$64.21	$73.61	$64.13	$86.77万	—	-7.70%
56	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$667.52万	—	6.65%
678	HPEBHPEB	$53.12	$56.46	$53.05	$2.64万	—	-4.32%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.0549	$0.0628	$0.0542	$52.51万	$786.23万	-7.26%
124	JSTJUST	$0.13938	$0.14058	$0.13785	$164.94万	$13.80亿	0.86%
657	BELBella Protocol	$0.0967	$0.1006	$0.0964	$5.76万	$700.50万	-3.30%
7	XRPXRP	$1.2398	$1.26	$1.24	$8,108.09万	$788.35亿	-0.84%
465	IOTXIoTeX	$0.003109	$0.003299	$0.003099	$23.92万	$2,979.61万	-1.80%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
632	CELRCeler Network	$0.00238	$0.002511	$0.002364	$8.96万	$1,856.58万	-4.19%
334	BROCCOLI714BROCCOLI714	$0.0171	$0.0181	$0.01698	$39.37万	—	-4.47%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.141	$11.52	$11.03	$2,369.15万	$85.04亿	-3.09%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3179	$0.3197	$0.3126	$3,761.75万	$302.62亿	1.37%