Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-1.69% (-$0.02)

更新于 2026-11-03 16:00:01

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.949

24H 成交量

$349.06万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
63	QQQBQQQB	$682.57	$700.37	$680.00	$535.42万	—	-2.02%
307	AWEAWE Network	$0.06368	$0.06638	$0.06285	$46.48万	$1.25亿	-1.10%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$63	$73.61	$61.91	$92.03万	—	-11.37%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
676	HPEBHPEB	$51.13	$56.14	$50.79	$3.49万	—	-8.60%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
250	ADXAdEx	$0.0557	$0.0628	$0.0539	$58.18万	$786.23万	-2.79%
110	JSTJUST	$0.14143	$0.14211	$0.13867	$212.76万	$13.80亿	1.68%
652	BELBella Protocol	$0.096	$0.0989	$0.0951	$7.43万	$700.50万	-2.34%
8	XRPXRP	$1.2538	$1.26	$1.24	$8,974.41万	$788.35亿	0.28%
563	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$15.19万	$2,979.61万	0.06%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.00245	$0.002349	$7.21万	$1,856.58万	-1.53%
395	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01652	$32.87万	—	-3.92%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3216	$0.3216	$0.3155	$3,829.49万	$302.62亿	1.93%