Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$34.53万	—	-3.48%
45	QQQBQQQB	$683.16	$700.37	$681.62	$957.77万	—	-1.84%
193	AWEAWE Network	$0.06367	$0.06638	$0.06128	$82.22万	$1.25亿	2.00%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
174	AAOIBAAOIB	$62.61	$73.61	$62.02	$95.15万	—	-10.35%
55	1000CAT1000CAT	$0.001709	$0.002276	$0.001567	$696.18万	—	6.61%
676	HPEBHPEB	$51.16	$56.46	$50.94	$3.50万	—	-7.77%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.0555	$0.0628	$0.0542	$53.12万	$786.23万	-3.98%
123	JSTJUST	$0.13986	$0.14058	$0.13788	$172.04万	$13.80亿	1.28%
661	BELBella Protocol	$0.0963	$0.1006	$0.0959	$5.38万	$700.50万	-3.41%
7	XRPXRP	$1.2499	$1.26	$1.24	$9,114.80万	$788.35亿	-0.01%
486	IOTXIoTeX	$0.003107	$0.003299	$0.003082	$21.99万	$2,979.61万	-2.94%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.77万	$1,856.58万	-4.12%
315	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.57万	—	-5.91%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.055	$11.44	$11.00	$2,413.36万	$85.04亿	-3.21%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3184	$0.3197	$0.3127	$3,838.41万	$302.62亿	1.79%