Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.57万	—	-3.95%
43	QQQBQQQB	$691.53	$700.37	$690.50	$913.85万	—	-0.69%
177	AWEAWE Network	$0.06405	$0.06638	$0.06128	$89.49万	$1.25亿	2.60%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
183	AAOIBAAOIB	$64.16	$73.61	$64.13	$86.61万	—	-7.91%
56	1000CAT1000CAT	$0.001726	$0.002276	$0.001567	$665.98万	—	7.34%
678	HPEBHPEB	$53.1	$56.46	$53.05	$2.64万	—	-4.10%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
277	ADXAdEx	$0.0546	$0.0628	$0.0542	$52.11万	$786.23万	-7.93%
123	JSTJUST	$0.13943	$0.14058	$0.13785	$164.86万	$13.80亿	0.91%
658	BELBella Protocol	$0.0965	$0.1006	$0.0964	$5.76万	$700.50万	-3.50%
7	XRPXRP	$1.2386	$1.26	$1.24	$8,066.91万	$788.35亿	-0.94%
464	IOTXIoTeX	$0.003107	$0.003299	$0.003099	$24.25万	$2,979.61万	-2.48%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
632	CELRCeler Network	$0.002364	$0.002511	$0.002364	$9.08万	$1,856.58万	-5.17%
335	BROCCOLI714BROCCOLI714	$0.01703	$0.0181	$0.01698	$39.36万	—	-4.97%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.137	$11.52	$11.03	$2,368.61万	$85.04亿	-3.31%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3176	$0.3197	$0.3126	$3,743.38万	$302.62亿	1.28%