Civic

CVC · 美元计价

$0.02205

≈ ￥0.14553

-6.88% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02368

24H 成交量

$60.32万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.48万	—	-2.48%
45	QQQBQQQB	$684.4	$700.37	$681.53	$965.85万	—	-1.76%
210	AWEAWE Network	$0.06371	$0.06638	$0.06128	$77.96万	$1.25亿	2.49%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
172	AAOIBAAOIB	$64.29	$73.61	$62.02	$99.35万	—	-7.56%
54	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$707.97万	—	7.93%
675	HPEBHPEB	$51.45	$56.46	$50.94	$3.72万	—	-7.10%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
283	ADXAdEx	$0.0559	$0.0628	$0.0542	$51.90万	$786.23万	-2.61%
120	JSTJUST	$0.13973	$0.14058	$0.13788	$176.49万	$13.80亿	1.24%
656	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.78万	$700.50万	-2.71%
7	XRPXRP	$1.2528	$1.26	$1.24	$9,523.13万	$788.35亿	0.17%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.18万	$2,979.61万	-0.51%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.52万	$1,856.58万	-3.04%
324	BROCCOLI714BROCCOLI714	$0.01711	$0.0179	$0.01653	$43.00万	—	-4.41%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,448.38万	$85.04亿	-1.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3189	$0.3197	$0.3128	$3,860.06万	$302.62亿	1.79%