Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$27.56万	—	-0.81%
84	QQQBQQQB	$655.64	$659.58	$650.00	$190.60万	—	-0.10%
464	AWEAWE Network	$0.06139	$0.06395	$0.06101	$15.71万	$1.19亿	-2.21%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
529	AAOIBAAOIB	$49.2	$50.48	$48.74	$10.90万	—	-0.75%
246	1000CAT1000CAT	$0.001664	$0.001756	$0.001645	$47.15万	—	-0.12%
672	HPEBHPEB	$44.96	$45.55	$44.78	$6,009.72	—	0.29%
488	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
337	ADXAdEx	$0.0502	$0.0523	$0.05	$29.91万	$738.52万	-3.28%
98	JSTJUST	$0.14257	$0.14462	$0.14225	$143.59万	$14.13亿	-0.73%
626	BELBella Protocol	$0.092	$0.095	$0.092	$3.41万	$669.97万	-2.02%
7	XRPXRP (瑞波币)	$1.1504	$1.17	$1.15	$5,581.55万	$733.05亿	-0.27%
514	IOTXIoTeX	$0.002946	$0.003066	$0.002917	$12.07万	$2,761.48万	-2.32%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
184	CELRCeler Network	$0.002274	$0.002546	$0.002254	$65.15万	$1,769.87万	-9.98%
141	BROCCOLI714BROCCOLI714	$0.01658	$0.01828	$0.0165	$82.51万	—	-2.64%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
34	LINKChainlink	$10.63	$10.84	$10.62	$622.20万	$81.54亿	-1.02%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
21	TRX波场	$0.3204	$0.321	$0.3199	$933.23万	$304.13亿	0.09%