CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 11:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$38.00万	—	-4.21%
58	QQQBQQQB	$683.37	$700.37	$681.26	$614.92万	—	-2.13%
256	AWEAWE Network	$0.06371	$0.06638	$0.06208	$57.99万	$1.25亿	2.33%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$63.18	$73.61	$62.02	$92.30万	—	-12.08%
48	1000CAT1000CAT	$0.0016	$0.002276	$0.001577	$789.80万	—	0.00%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.51%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.08万	$786.23万	-0.70%
113	JSTJUST	$0.14104	$0.14162	$0.13855	$200.00万	$13.80亿	1.52%
655	BELBella Protocol	$0.096	$0.1005	$0.0954	$7.16万	$700.50万	-4.48%
8	XRPXRP	$1.2524	$1.26	$1.24	$9,134.67万	$788.35亿	-0.67%
540	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$17.41万	$2,979.61万	-3.15%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
654	CELRCeler Network	$0.002372	$0.002488	$0.002349	$7.22万	$1,856.58万	-4.55%
375	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.08万	—	-5.58%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.122	$11.43	$11.00	$2,335.32万	$85.04亿	-2.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,011.81万	$302.62亿	2.36%