Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-4.18% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001219

24H 成交量

$18.53万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.16万	—	-2.49%
45	QQQBQQQB	$684.77	$700.37	$681.53	$964.92万	—	-1.70%
206	AWEAWE Network	$0.06375	$0.06638	$0.06128	$79.26万	$1.25亿	2.05%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
173	AAOIBAAOIB	$64.32	$73.61	$62.02	$98.93万	—	-7.89%
54	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$706.04万	—	6.42%
675	HPEBHPEB	$51.5	$56.46	$50.94	$3.72万	—	-7.17%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
284	ADXAdEx	$0.0556	$0.0628	$0.0542	$51.91万	$786.23万	-2.63%
119	JSTJUST	$0.13987	$0.14058	$0.13788	$177.91万	$13.80亿	1.31%
658	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.34万	$700.50万	-2.71%
7	XRPXRP	$1.2545	$1.26	$1.24	$9,490.08万	$788.35亿	0.19%
498	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$21.04万	$2,979.61万	-2.67%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
651	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.60万	$1,856.58万	-3.72%
323	BROCCOLI714BROCCOLI714	$0.01709	$0.01804	$0.01653	$43.38万	—	-5.00%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.128	$11.44	$11.00	$2,440.93万	$85.04亿	-2.20%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3189	$0.3197	$0.3128	$3,859.51万	$302.62亿	1.79%