ChainGPT
CGPT · 美元计价
$0.01663
≈ ￥0.109758
-3.15% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.01739
24H 最低
$0.01644
今日开盘
$0.01717
24H 成交量
$17.37万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.19万 | — | -3.09% |
| 59 |
QQQBQQQB
|
$675.7 | $693.39 | $672.49 | $663.79万 | — | -1.64% |
| 513 |
AWEAWE Network
|
$0.05982 | $0.06208 | $0.05927 | $13.91万 | $1.19亿 | -2.57% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 195 |
AAOIBAAOIB
|
$48.59 | $54.13 | $47.30 | $75.41万 | — | -7.29% |
| 349 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $30.97万 | — | -2.72% |
| 596 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $6.34万 | — | -4.92% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 258 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $46.57万 | $680.46万 | -1.93% |
| 108 |
JSTJUST
|
$0.14555 | $0.14657 | $0.14364 | $200.73万 | $14.21亿 | -0.53% |
| 443 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.09 | $19.49万 | $673.90万 | 0.98% |
| 8 |
XRPXRP (瑞波币)
|
$0.9877 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.04% |
| 518 |
IOTXIoTeX
|
$0.002606 | $0.002752 | $0.002574 | $13.83万 | $2,534.02万 | -3.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.51% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.20万 | — | -7.41% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.6 | $10.25 | $9.51 | $2,191.15万 | $75.93亿 | -3.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3109 | $2,011.35万 | $297.57亿 | 0.74% |