BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 11:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.14万	—	-3.72%
58	QQQBQQQB	$683.41	$700.37	$681.26	$614.45万	—	-2.13%
257	AWEAWE Network	$0.06357	$0.06638	$0.06235	$57.74万	$1.25亿	1.91%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$63.02	$73.61	$62.02	$92.29万	—	-12.38%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
678	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.51%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.06万	$786.23万	-1.05%
113	JSTJUST	$0.14111	$0.14162	$0.13855	$200.05万	$13.80亿	1.49%
654	BELBella Protocol	$0.0961	$0.1005	$0.0954	$7.31万	$700.50万	-4.38%
8	XRPXRP	$1.2529	$1.26	$1.24	$9,143.01万	$788.35亿	-0.67%
540	IOTXIoTeX	$0.003159	$0.003299	$0.003082	$17.43万	$2,979.61万	-2.38%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002392	$0.002488	$0.002349	$7.21万	$1,856.58万	-3.78%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,335.54万	$85.04亿	-2.03%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,013.49万	$302.62亿	2.39%