币安币

BNB · 美元计价

$685.09

≈ ￥4521.59

-1.71% (-$11.90)

更新于 2026-11-09 14:05:01

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$696.99

24H 成交量

$7,851.30万

流通市值

$914.96亿

24H 涨跌额

(-$11.90)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.92万	—	0.82%
75	QQQBQQQB	$657.42	$662.53	$650.00	$317.53万	—	0.18%
386	AWEAWE Network	$0.06175	$0.0635	$0.05773	$33.96万	$1.19亿	-2.06%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
320	AAOIBAAOIB	$49.27	$51.38	$48.32	$43.05万	—	-0.89%
270	1000CAT1000CAT	$0.001624	$0.001756	$0.00156	$53.38万	—	-3.73%
677	HPEBHPEB	$44.76	$45.74	$44.47	$1.61万	—	-0.45%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
433	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.67万	$738.52万	-1.37%
116	JSTJUST	$0.1407	$0.14446	$0.14066	$155.76万	$14.13亿	-2.24%
644	BELBella Protocol	$0.0913	$0.0948	$0.0884	$7.28万	$669.97万	-3.39%
7	XRPXRP (瑞波币)	$1.0975	$1.17	$1.09	$1.30亿	$733.05亿	-5.87%
509	IOTXIoTeX	$0.002896	$0.003024	$0.002819	$19.21万	$2,761.48万	-2.16%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
209	CELRCeler Network	$0.002186	$0.002488	$0.002111	$73.52万	$1,769.87万	-9.97%
309	BROCCOLI714BROCCOLI714	$0.01619	$0.01768	$0.01568	$45.71万	—	-6.63%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.44	$10.81	$10.13	$1,459.45万	$81.54亿	-2.94%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3176	$0.3209	$0.3175	$1,595.34万	$304.13亿	-1.03%