Lombard

BARD · 美元计价

$0.108

≈ ￥0.7128

-2.44% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1107

24H 成交量

$10.57万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.71万	—	-2.99%
45	QQQBQQQB	$684.47	$700.37	$681.53	$961.78万	—	-1.70%
196	AWEAWE Network	$0.06335	$0.06638	$0.06128	$81.27万	$1.25亿	1.23%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
175	AAOIBAAOIB	$63.4	$73.61	$62.02	$97.47万	—	-9.22%
54	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$703.92万	—	6.45%
675	HPEBHPEB	$51.37	$56.46	$50.94	$3.72万	—	-7.36%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.96万	$786.23万	-3.48%
120	JSTJUST	$0.13997	$0.14058	$0.13788	$175.06万	$13.80亿	1.39%
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.41万	$700.50万	-2.92%
7	XRPXRP	$1.2488	$1.26	$1.24	$9,367.30万	$788.35亿	-0.12%
499	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.11万	$2,979.61万	-2.28%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
650	CELRCeler Network	$0.002372	$0.002511	$0.002349	$7.80万	$1,856.58万	-4.08%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.21万	—	-5.70%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.064	$11.44	$11.00	$2,446.85万	$85.04亿	-2.73%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,855.65万	$302.62亿	1.82%