Band Protocol

BAND · 美元计价

$0.1879

≈ ￥1.2401

-2.08% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1919

24H 成交量

$11.34万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.98万	—	-2.00%
45	QQQBQQQB	$684.57	$700.37	$681.53	$968.51万	—	-1.64%
209	AWEAWE Network	$0.06396	$0.06638	$0.06128	$77.35万	$1.25亿	3.28%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
170	AAOIBAAOIB	$64.03	$73.61	$62.02	$100.53万	—	-7.83%
54	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$709.99万	—	7.46%
675	HPEBHPEB	$51.38	$56.46	$50.94	$3.71万	—	-7.12%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
287	ADXAdEx	$0.0561	$0.0628	$0.0542	$51.49万	$786.23万	-1.58%
119	JSTJUST	$0.13987	$0.14058	$0.13788	$178.26万	$13.80亿	1.28%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-2.53%
7	XRPXRP	$1.2527	$1.26	$1.24	$9,454.19万	$788.35亿	0.61%
521	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$18.97万	$2,979.61万	-0.95%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002389	$0.002511	$0.002349	$7.45万	$1,856.58万	-2.93%
342	BROCCOLI714BROCCOLI714	$0.01705	$0.01785	$0.01653	$40.29万	—	-2.96%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.142	$11.44	$11.00	$2,439.12万	$85.04亿	-0.94%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3192	$0.3197	$0.3128	$3,869.40万	$302.62亿	1.98%