Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 08:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.02万	—	-3.23%
44	QQQBQQQB	$683.07	$700.37	$681.26	$992.80万	—	-2.11%
237	AWEAWE Network	$0.06392	$0.06638	$0.06128	$63.80万	$1.25亿	3.56%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
173	AAOIBAAOIB	$63.42	$73.61	$62.02	$96.65万	—	-9.34%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
677	HPEBHPEB	$51.37	$56.46	$50.94	$3.83万	—	-7.51%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
291	ADXAdEx	$0.056	$0.0628	$0.0542	$48.70万	$786.23万	-1.58%
116	JSTJUST	$0.14098	$0.14107	$0.13794	$188.17万	$13.80亿	2.11%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.90万	$700.50万	-2.82%
7	XRPXRP	$1.2514	$1.26	$1.24	$9,355.54万	$788.35亿	0.40%
509	IOTXIoTeX	$0.003157	$0.003299	$0.003082	$19.41万	$2,979.61万	-0.35%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.36万	$1,856.58万	-3.25%
364	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$37.85万	—	-3.97%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.156	$11.44	$11.00	$2,468.58万	$85.04亿	-1.63%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3202	$0.3202	$0.3129	$4,021.14万	$302.62亿	2.33%