Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

0.46% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0863

24H 成交量

$27.48万

流通市值

$3,358.31万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.42万	—	0.78%
64	QQQBQQQB	$686	$689.32	$680.00	$455.26万	—	0.33%
389	AWEAWE Network	$0.06299	$0.06526	$0.06266	$29.85万	$1.24亿	-0.80%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
221	AAOIBAAOIB	$63.15	$66.66	$61.91	$66.10万	—	0.96%
76	1000CAT1000CAT	$0.001587	$0.001737	$0.00151	$316.80万	—	-5.25%
672	HPEBHPEB	$53.34	$54.58	$50.79	$3.83万	—	3.21%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
271	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.93万	$786.23万	-0.91%
103	JSTJUST	$0.14289	$0.1429	$0.13924	$187.83万	$11.36亿	2.61%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.46万	$700.50万	2.09%
7	XRPXRP (瑞波币)	$1.2777	$1.29	$1.24	$9,413.96万	$813.31亿	2.73%
580	IOTXIoTeX	$0.003228	$0.003309	$0.003093	$12.26万	$3,083.09万	4.37%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
524	CELRCeler Network	$0.002422	$0.002465	$0.002355	$15.87万	$1,856.58万	2.50%
490	BROCCOLI714BROCCOLI714	$0.01722	$0.0175	$0.01648	$18.51万	—	3.49%
595	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
20	LINKChainlink	$11.066	$11.31	$11.02	$1,981.18万	$85.17亿	0.42%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3241	$0.3241	$0.3173	$2,980.43万	$306.70亿	2.11%