Aster

ASTER · 美元计价

$0.6959

≈ ￥4.5929

-0.54% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6997

24H 成交量

$448.18万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.84万	—	-2.52%
61	QQQBQQQB	$685.31	$700.37	$680.00	$573.78万	—	-1.76%
339	AWEAWE Network	$0.06358	$0.06638	$0.06285	$40.10万	$1.25亿	-3.04%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
170	AAOIBAAOIB	$64.91	$73.61	$61.91	$95.51万	—	-8.36%
58	1000CAT1000CAT	$0.001618	$0.001979	$0.00151	$609.20万	—	-17.83%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.63万	—	-6.83%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
227	ADXAdEx	$0.0532	$0.0628	$0.0527	$68.22万	$786.23万	-7.64%
106	JSTJUST	$0.14116	$0.14211	$0.13867	$213.67万	$13.80亿	0.89%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.59万	$700.50万	-2.04%
7	XRPXRP	$1.2546	$1.26	$1.24	$9,078.39万	$788.35亿	0.51%
582	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.55万	$2,979.61万	-1.87%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
656	CELRCeler Network	$0.002378	$0.002448	$0.002349	$6.81万	$1,856.58万	-1.61%
440	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$26.82万	—	-4.63%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.137	$11.43	$11.00	$2,169.53万	$85.04亿	-1.15%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,926.27万	$302.62亿	1.93%